Big Time

BIGTIME · 美元计价

$0.00657

≈ ￥0.043362

-3.24% (-$0.00)

更新于 2026-11-05 15:30:02

24H 最高

$0.00687

24H 最低

$0.00649

今日开盘

$0.00679

24H 成交量

$14.45万

流通市值

$1,226.87万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	KITEKite	$0.1198	$0.1216	$0.1178	$52.56万	$2.13亿	-0.66%
44	LTC莱特币	$55.89	$57.04	$54.45	$1,229.99万	$42.27亿	2.42%
509	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
512	ALICEMy Neighbor Alice	$0.1268	$0.1321	$0.1264	$20.96万	$1,187.34万	-0.94%
397	SOMISomnia	$0.1727	$0.1823	$0.1648	$34.01万	$2,725.70万	2.74%
138	METABMETAB	$630.02	$643.74	$620.93	$158.76万	—	1.45%
70	TIACelestia	$0.458	$0.4711	$0.4093	$555.53万	$4.58亿	1.37%
58	BFUSDBFUSD	$0.9995	$0.9997	$0.9994	$855.49万	$13.19亿	-0.01%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
2	USDCUSDC	$1.001	$1.00	$1.00	$13.07亿	$710.99亿	-0.03%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
603	ADBEBADBEB	$249.17	$256.88	$237.97	$12.84万	—	4.40%
290	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
681	CTKShentu	$0.0896	$0.0935	$0.0893	$5.10万	$1,333.96万	-2.08%
247	AVGOBAVGOB	$318.81	$338.36	$317.71	$66.27万	—	-4.22%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
89	CAKEPancakeSwap	$2.001	$2.05	$1.91	$365.49万	$6.59亿	4.16%
344	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
181	ALTAltLayer	$0.00559	$0.00588	$0.00556	$106.93万	$1,722.74万	-2.10%
62	TSLABTesla (bStocks Tokenized Stock	$377.78	$392.18	$374.20	$757.17万	$2,521.17万	-0.71%