PancakeSwap
CAKE · 美元计价
$2.02
≈ ￥13.332
5.26% ($0.10)
更新于 2026-11-05 16:35:02
← 返回行情列表
24H 最高
$2.05
24H 最低
$1.91
今日开盘
$1.919
24H 成交量
$365.52万
流通市值
$6.59亿
24H 涨跌额
($0.10)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03
CAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
KITEKite
|
$0.1201 | $0.1216 | $0.1178 | $53.30万 | $2.13亿 | -0.42% |
| 44 |
LTC莱特币
|
$56.23 | $57.04 | $54.45 | $1,216.05万 | $42.27亿 | 2.89% |
| 501 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 512 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.1321 | $0.1264 | $20.90万 | $1,187.34万 | -0.93% |
| 394 |
SOMISomnia
|
$0.173 | $0.1823 | $0.1648 | $33.49万 | $2,725.70万 | 3.59% |
| 136 |
METABMETAB
|
$635.04 | $643.74 | $620.98 | $163.57万 | — | 1.89% |
| 83 |
TIACelestia
|
$0.4645 | $0.4711 | $0.4398 | $392.32万 | $4.58亿 | 2.81% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $717.86万 | $13.19亿 | 0.00% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.48亿 | $710.99亿 | -0.05% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 609 |
ADBEBADBEB
|
$249.38 | $256.88 | $238.22 | $12.08万 | — | 4.68% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0896 | $0.0935 | $0.0892 | $5.13万 | $1,333.96万 | -2.40% |
| 250 |
AVGOBAVGOB
|
$319.55 | $338.36 | $317.71 | $65.62万 | — | -4.57% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 89 |
CAKEPancakeSwap
|
$2.02 | $2.05 | $1.91 | $365.52万 | $6.59亿 | 5.26% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 183 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00556 | $103.09万 | $1,722.74万 | -2.08% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$379.34 | $392.18 | $374.20 | $731.26万 | $2,521.17万 | -0.72% |
相关站点
共 40 个
StraitsX XUSD _币种排行
Pump.fun _比特币
Artificial _币种排行
Gram _数字货币市值
Sei _BTC行情
1000CAT _加密货币行情
Aptos _比特币行情
Thena _比特币行情
艾达币 _加密货币行情
Starknet _以太坊ETH价格
Zama _数字货币市值
Aster _数字货币市值
MarsCoin _比特币行情
Arbitrum _BTC行情
THORChain _加密货币行情
THORChain _比特币
Polygon _币种排行
比特现金 _BTC行情
Space and Time _以太坊ETH价格
Celestia _比特币行情
恒星币 _比特币行情
大零币 _BTC行情
BFUSD _数字货币市值
AMDB _数字货币市值
Render _比特币
Ondo _币种排行
狗币 _比特币
THORChain _数字货币市值
Virtuals _加密货币行情
Plasma _以太坊ETH价格
艾达币 _加密货币行情
瑞波币 _币种排行
BFUSD _比特币行情
PancakeSwap _加密货币行情
Thena _加密货币行情
TQQQB _比特币
Stacks _BTC行情
Ethena _比特币
Sei _加密货币行情
Haedal _比特币