Chromia

CHR · 美元计价

$0.01502

≈ ￥0.099132

-2.02% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.01537

24H 最低

$0.01502

今日开盘

$0.01533

24H 成交量

$6.47万

流通市值

$1,495.06万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	KITEKite	$0.1072	$0.1127	$0.1069	$44.87万	$2.02亿	-4.88%
36	LTC莱特币	$51.89	$53.33	$51.71	$752.56万	$40.08亿	-2.06%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
406	ALICEMy Neighbor Alice	$0.1211	$0.1251	$0.121	$23.21万	$1,144.27万	-2.89%
508	SOMISomnia	$0.167	$0.1718	$0.1655	$14.90万	$2,723.95万	-1.13%
350	METABMETAB	$612.75	$624.03	$609.90	$29.62万	—	-1.81%
71	TIACelestia	$0.442	$0.4494	$0.4324	$256.93万	$4.39亿	-0.09%
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$275.54万	$13.18亿	0.03%
222	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
1	USDCUSDC	$1.0009	$1.00	$1.00	$7.27亿	$704.32亿	-0.01%
252	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
659	ADBEBADBEB	$238.29	$243.30	$237.63	$3.27万	—	-1.75%
229	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
647	CTKShentu	$0.0839	$0.0869	$0.0837	$4.13万	$1,263.06万	-2.67%
353	AVGOBAVGOB	$295.47	$298.53	$290.26	$29.50万	—	-0.74%
173	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
192	CAKEPancakeSwap	$1.9	$1.94	$1.90	$70.11万	$6.33亿	-1.50%
281	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
327	ALTAltLayer	$0.00542	$0.00556	$0.0054	$33.67万	$1,674.58万	-2.34%
108	TSLABTesla (bStocks Tokenized Stock	$358.81	$364.19	$356.74	$135.35万	$2,521.17万	0.32%