Circle Internet Group (bStocks

CRCLB · 美元计价

$68.71

≈ ￥453.486

-9.89% (-$7.54)

更新于 2026-11-05 23:25:02

24H 最高

$77.40

24H 最低

$68.65

今日开盘

$76.25

24H 成交量

$2,557.23万

流通市值

$1.68亿

24H 涨跌额

(-$7.54)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	KITEKite	$0.1155	$0.1233	$0.115	$68.65万	$2.13亿	-4.15%
44	LTC莱特币	$52.67	$56.75	$52.55	$1,239.51万	$42.27亿	-7.12%
505	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
462	ALICEMy Neighbor Alice	$0.119	$0.1315	$0.1186	$25.74万	$1,187.34万	-9.09%
372	SOMISomnia	$0.1662	$0.1823	$0.1656	$37.30万	$2,725.70万	-2.24%
155	METABMETAB	$596.15	$641.81	$596.07	$136.29万	—	-5.82%
88	TIACelestia	$0.4131	$0.469	$0.408	$342.06万	$4.58亿	-11.20%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$690.36万	$13.19亿	-0.01%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
2	USDCUSDC	$1.001	$1.00	$1.00	$14.15亿	$710.99亿	0.01%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
674	ADBEBADBEB	$248.65	$256.88	$244.30	$6.80万	—	-2.64%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
618	CTKShentu	$0.0826	$0.105	$0.0823	$12.46万	$1,333.96万	-10.70%
299	AVGOBAVGOB	$301.75	$330.26	$301.75	$52.57万	—	-8.30%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
84	CAKEPancakeSwap	$1.914	$2.05	$1.91	$370.83万	$6.59亿	-3.63%
350	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
177	ALTAltLayer	$0.00528	$0.00583	$0.00527	$109.04万	$1,722.74万	-9.43%
65	TSLABTesla (bStocks Tokenized Stock	$348.59	$392.18	$345.96	$681.59万	$2,521.17万	-10.33%