Curve DAO Token

CRV · 美元计价

$0.2755

≈ ￥1.8183

4.36% ($0.01)

更新于 2026-11-05 16:05:02

24H 最高

$0.2822

24H 最低

$0.2626

今日开盘

$0.264

24H 成交量

$195.21万

流通市值

$4.42亿

24H 涨跌额

($0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	KITEKite	$0.12	$0.1216	$0.1178	$53.88万	$2.13亿	-0.50%
44	LTC莱特币	$55.84	$57.04	$54.45	$1,225.18万	$42.27亿	2.12%
508	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
520	ALICEMy Neighbor Alice	$0.1265	$0.1321	$0.1264	$20.53万	$1,187.34万	-1.56%
397	SOMISomnia	$0.1734	$0.1823	$0.1648	$33.94万	$2,725.70万	3.09%
139	METABMETAB	$633.11	$643.74	$620.98	$158.05万	—	1.66%
81	TIACelestia	$0.4569	$0.4711	$0.4398	$422.03万	$4.58亿	1.60%
64	BFUSDBFUSD	$0.9995	$0.9997	$0.9994	$697.74万	$13.19亿	-0.01%
281	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.46亿	$710.99亿	-0.05%
312	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
605	ADBEBADBEB	$249.08	$256.88	$237.97	$12.72万	—	4.31%
291	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
681	CTKShentu	$0.0892	$0.0935	$0.0892	$5.08万	$1,333.96万	-2.83%
248	AVGOBAVGOB	$318.56	$338.36	$317.71	$66.27万	—	-4.83%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
89	CAKEPancakeSwap	$2	$2.05	$1.91	$363.96万	$6.59亿	3.95%
345	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
182	ALTAltLayer	$0.00557	$0.00588	$0.00556	$105.01万	$1,722.74万	-2.62%
61	TSLABTesla (bStocks Tokenized Stock	$377.44	$392.18	$374.20	$739.31万	$2,521.17万	-0.67%