CYPHB

CYPHB · 美元计价

$2.75

≈ ￥18.15

3.77% ($0.10)

更新于 2026-11-05 22:20:02

24H 最高

$3.05

24H 最低

$2.65

今日开盘

$2.65

24H 成交量

$32.76万

流通市值

—

24H 涨跌额

($0.10)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	KITEKite	$0.1197	$0.1233	$0.1178	$61.11万	$2.13亿	1.18%
41	LTC莱特币	$55.07	$57.04	$54.74	$1,262.16万	$42.27亿	0.58%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
475	ALICEMy Neighbor Alice	$0.1257	$0.1321	$0.1253	$22.90万	$1,187.34万	-0.71%
383	SOMISomnia	$0.173	$0.1823	$0.1649	$35.41万	$2,725.70万	4.91%
141	METABMETAB	$631.88	$643.74	$622.25	$153.91万	—	0.01%
88	TIACelestia	$0.4507	$0.4711	$0.442	$337.06万	$4.58亿	1.97%
60	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$735.12万	$13.19亿	0.01%
275	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
2	USDCUSDC	$1.0008	$1.00	$1.00	$14.05亿	$710.99亿	-0.04%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
668	ADBEBADBEB	$250.46	$256.88	$246.89	$7.55万	—	1.06%
286	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
679	CTKShentu	$0.0878	$0.0935	$0.0877	$5.41万	$1,333.96万	-2.01%
327	AVGOBAVGOB	$316.13	$334.32	$316.11	$45.20万	—	-3.63%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
86	CAKEPancakeSwap	$1.979	$2.05	$1.92	$364.33万	$6.59亿	3.13%
346	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
175	ALTAltLayer	$0.00563	$0.00588	$0.00556	$108.13万	$1,722.74万	-0.18%
66	TSLABTesla (bStocks Tokenized Stock	$374.54	$392.18	$374.20	$619.52万	$2,521.17万	-1.49%