Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-05 14:30:02

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.45万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	KITEKite	$0.1201	$0.1233	$0.1178	$59.28万	$2.13亿	-0.42%
45	LTC莱特币	$55.98	$57.04	$54.12	$1,223.40万	$42.27亿	3.15%
509	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
511	ALICEMy Neighbor Alice	$0.1277	$0.1321	$0.1264	$21.47万	$1,187.34万	0.08%
406	SOMISomnia	$0.1754	$0.1823	$0.1648	$32.73万	$2,725.70万	5.28%
136	METABMETAB	$630.27	$643.74	$619.96	$161.98万	—	1.62%
70	TIACelestia	$0.4574	$0.4711	$0.4093	$576.56万	$4.58亿	1.15%
58	BFUSDBFUSD	$0.9996	$0.9997	$0.9994	$854.46万	$13.19亿	-0.01%
280	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
2	USDCUSDC	$1.001	$1.00	$1.00	$12.95亿	$710.99亿	-0.04%
313	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
584	ADBEBADBEB	$249.13	$256.88	$237.97	$14.26万	—	1.73%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
682	CTKShentu	$0.09	$0.0935	$0.0893	$4.82万	$1,333.96万	-1.42%
267	AVGOBAVGOB	$318.7	$338.36	$317.71	$59.68万	—	-4.20%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
85	CAKEPancakeSwap	$2.005	$2.05	$1.89	$387.79万	$6.59亿	6.14%
346	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
179	ALTAltLayer	$0.00559	$0.00588	$0.00556	$109.00万	$1,722.74万	-2.27%
62	TSLABTesla (bStocks Tokenized Stock	$377.64	$392.18	$374.20	$777.47万	$2,521.17万	-1.35%