GMX

GMX · 美元计价

$8.7

≈ ￥57.42

-5.23% (-$0.48)

更新于 2026-11-05 23:10:02

24H 最高

$9.33

24H 最低

$8.69

今日开盘

$9.18

24H 成交量

$48.75万

流通市值

$9,105.29万

24H 涨跌额

(-$0.48)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	KITEKite	$0.1161	$0.1233	$0.116	$65.74万	$2.13亿	-4.52%
44	LTC莱特币	$53.39	$57.04	$53.32	$1,217.23万	$42.27亿	-6.05%
493	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
476	ALICEMy Neighbor Alice	$0.1217	$0.1321	$0.1216	$23.15万	$1,187.34万	-7.45%
387	SOMISomnia	$0.1686	$0.1823	$0.1683	$35.24万	$2,725.70万	-1.11%
151	METABMETAB	$601.08	$641.81	$598.59	$136.51万	—	-5.64%
89	TIACelestia	$0.4283	$0.4711	$0.4277	$318.89万	$4.58亿	-8.56%
62	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$701.85万	$13.19亿	-0.01%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.93亿	$710.99亿	-0.02%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
670	ADBEBADBEB	$248.33	$256.88	$244.30	$7.17万	—	-2.12%
290	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
617	CTKShentu	$0.0848	$0.105	$0.0848	$11.79万	$1,333.96万	-9.01%
296	AVGOBAVGOB	$306.27	$332.82	$306.17	$52.14万	—	-7.78%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
83	CAKEPancakeSwap	$1.93	$2.05	$1.93	$367.33万	$6.59亿	-2.92%
349	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
175	ALTAltLayer	$0.00543	$0.00588	$0.00542	$105.38万	$1,722.74万	-7.18%
64	TSLABTesla (bStocks Tokenized Stock	$350.54	$392.18	$345.96	$693.66万	$2,521.17万	-9.49%