IoTeX

IOTX · 美元计价

$0.003262

≈ ￥0.021529

-0.18% (-$0.00)

更新于 2026-11-05 15:05:02

24H 最高

$0.003385

24H 最低

$0.003232

今日开盘

$0.003268

24H 成交量

$8.52万

流通市值

$3,118.97万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	KITEKite	$0.1202	$0.1216	$0.1178	$53.02万	$2.13亿	-0.41%
44	LTC莱特币	$55.96	$57.04	$54.22	$1,239.35万	$42.27亿	3.13%
509	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
510	ALICEMy Neighbor Alice	$0.1275	$0.1321	$0.1264	$21.52万	$1,187.34万	-0.08%
397	SOMISomnia	$0.1738	$0.1823	$0.1648	$34.06万	$2,725.70万	3.95%
137	METABMETAB	$630.95	$643.74	$620.85	$161.04万	—	1.54%
70	TIACelestia	$0.4604	$0.4711	$0.4093	$554.07万	$4.58亿	3.04%
59	BFUSDBFUSD	$0.9996	$0.9997	$0.9994	$852.46万	$13.19亿	-0.01%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
2	USDCUSDC	$1.001	$1.00	$1.00	$13.07亿	$710.99亿	-0.03%
312	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
602	ADBEBADBEB	$248.85	$256.88	$237.97	$13.01万	—	4.15%
290	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
681	CTKShentu	$0.0897	$0.0935	$0.0893	$5.08万	$1,333.96万	-1.65%
259	AVGOBAVGOB	$319.52	$338.36	$317.71	$61.93万	—	-3.79%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
88	CAKEPancakeSwap	$2.007	$2.05	$1.91	$369.60万	$6.59亿	5.02%
345	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
178	ALTAltLayer	$0.00559	$0.00588	$0.00556	$108.47万	$1,722.74万	-1.93%
62	TSLABTesla (bStocks Tokenized Stock	$377.92	$392.18	$374.20	$766.99万	$2,521.17万	-0.83%