Lazio Fan Token

LAZIO · 美元计价

$0.351

≈ ￥2.3166

-1.40% (-$0.01)

更新于 2026-11-06 04:15:02

24H 最高

$0.367

24H 最低

$0.34

今日开盘

$0.356

24H 成交量

$15.20万

流通市值

$297.54万

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2021-10-01

历史最低

$0.331

最低日期

2026-07-01

LAZIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	KITEKite	$0.1153	$0.1233	$0.1125	$80.28万	$2.06亿	-3.11%
39	LTC莱特币	$52.6	$56.73	$51.34	$1,587.15万	$39.13亿	-5.63%
541	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
375	ALICEMy Neighbor Alice	$0.121	$0.1308	$0.1154	$41.29万	$1,087.67万	-5.25%
396	SOMISomnia	$0.1668	$0.1823	$0.163	$38.74万	$2,651.74万	-3.42%
161	METABMETAB	$607	$639.57	$584.75	$146.34万	—	-3.65%
83	TIACelestia	$0.4222	$0.4688	$0.4068	$418.60万	$4.09亿	-5.32%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.79万	$13.18亿	0.01%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
2	USDCUSDC	$1.0014	$1.00	$1.00	$16.02亿	$706.52亿	0.06%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
688	ADBEBADBEB	$244.61	$251.89	$244.30	$4.44万	—	-2.13%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
605	CTKShentu	$0.0844	$0.105	$0.0805	$15.12万	$1,215.45万	-5.91%
211	AVGOBAVGOB	$296.07	$327.88	$293.46	$94.74万	—	-9.17%
239	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
96	CAKEPancakeSwap	$1.916	$2.04	$1.88	$317.60万	$6.23亿	-5.01%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
186	ALTAltLayer	$0.00536	$0.00574	$0.0051	$115.44万	$1,592.04万	-3.77%
61	TSLABTesla (bStocks Tokenized Stock	$342.02	$388.00	$338.76	$784.58万	$2,521.17万	-11.53%