Lumia

LUMIA · 美元计价

$0.0818

≈ ￥0.53988

0.86% ($0.00)

更新于 2026-11-05 15:00:02

24H 最高

$0.0845

24H 最低

$0.0806

今日开盘

$0.0811

24H 成交量

$38.15万

流通市值

$433.64万

24H 涨跌额

($0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	KITEKite	$0.1202	$0.1216	$0.1178	$53.58万	$2.13亿	-0.58%
44	LTC莱特币	$55.91	$57.04	$54.20	$1,204.64万	$42.27亿	2.95%
509	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
510	ALICEMy Neighbor Alice	$0.1278	$0.1321	$0.1264	$21.46万	$1,187.34万	0.24%
399	SOMISomnia	$0.1742	$0.1823	$0.1648	$33.70万	$2,725.70万	3.69%
137	METABMETAB	$630.32	$643.74	$620.85	$160.93万	—	1.38%
70	TIACelestia	$0.4576	$0.4711	$0.4093	$556.27万	$4.58亿	2.14%
58	BFUSDBFUSD	$0.9996	$0.9997	$0.9994	$843.82万	$13.19亿	-0.01%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
2	USDCUSDC	$1.001	$1.00	$1.00	$13.07亿	$710.99亿	-0.03%
312	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
593	ADBEBADBEB	$249.02	$256.88	$237.97	$13.39万	—	3.84%
292	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
681	CTKShentu	$0.0899	$0.0935	$0.0893	$5.10万	$1,333.96万	-1.21%
266	AVGOBAVGOB	$319.15	$338.36	$317.71	$59.22万	—	-4.01%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
89	CAKEPancakeSwap	$2.006	$2.05	$1.91	$373.58万	$6.59亿	4.64%
347	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
177	ALTAltLayer	$0.00558	$0.00588	$0.00556	$108.60万	$1,722.74万	-2.62%
62	TSLABTesla (bStocks Tokenized Stock	$377.42	$392.18	$374.20	$770.27万	$2,521.17万	-1.10%