MANTRA

MANTRA · 美元计价

$0.00314

≈ ￥0.020724

-3.39% (-$0.00)

更新于 2026-11-05 15:40:01

24H 最高

$0.00332

24H 最低

$0.00311

今日开盘

$0.00325

24H 成交量

$29.47万

流通市值

$1,532.59万

24H 涨跌额

(-$0.00)

历史最高

$0.02705

最高日期

2026-03-01

历史最低

$0.00309

最低日期

2026-10-01

MANTRA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	KITEKite	$0.1192	$0.1216	$0.1178	$53.08万	$2.13亿	-1.49%
44	LTC莱特币	$55.86	$57.04	$54.45	$1,233.51万	$42.27亿	2.42%
510	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
512	ALICEMy Neighbor Alice	$0.1267	$0.1321	$0.1264	$20.96万	$1,187.34万	-1.09%
395	SOMISomnia	$0.1731	$0.1823	$0.1648	$33.97万	$2,725.70万	2.97%
139	METABMETAB	$630.66	$643.74	$620.98	$157.61万	—	1.41%
70	TIACelestia	$0.4573	$0.4711	$0.4093	$554.52万	$4.58亿	1.37%
60	BFUSDBFUSD	$0.9995	$0.9997	$0.9994	$850.42万	$13.19亿	-0.01%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.23亿	$710.99亿	-0.04%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
605	ADBEBADBEB	$249.42	$256.88	$237.97	$12.88万	—	4.67%
290	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
681	CTKShentu	$0.0892	$0.0935	$0.0892	$5.10万	$1,333.96万	-2.51%
247	AVGOBAVGOB	$318.94	$338.36	$317.71	$66.48万	—	-4.19%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
89	CAKEPancakeSwap	$1.998	$2.05	$1.91	$364.87万	$6.59亿	4.17%
344	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
182	ALTAltLayer	$0.00559	$0.00588	$0.00556	$105.37万	$1,722.74万	-2.10%
62	TSLABTesla (bStocks Tokenized Stock	$377.79	$392.18	$374.20	$751.42万	$2,521.17万	-0.85%