Mubarak

MUBARAK · 美元计价

$0.04017

≈ ￥0.265122

-2.74% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.04278

24H 最低

$0.03988

今日开盘

$0.0413

24H 成交量

$138.57万

流通市值

$4,056.58万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	KITEKite	$0.1138	$0.1233	$0.1125	$79.78万	$2.06亿	-3.80%
40	LTC莱特币	$52.15	$56.73	$51.34	$1,572.97万	$39.13亿	-6.88%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
380	ALICEMy Neighbor Alice	$0.1202	$0.1308	$0.1154	$40.17万	$1,087.67万	-6.53%
395	SOMISomnia	$0.1676	$0.1823	$0.163	$38.48万	$2,651.74万	-2.45%
162	METABMETAB	$602.93	$639.57	$584.75	$141.96万	—	-3.95%
83	TIACelestia	$0.4185	$0.4688	$0.4068	$413.50万	$4.09亿	-7.66%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$728.68万	$13.18亿	0.02%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.90亿	$706.52亿	0.05%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
686	ADBEBADBEB	$245.62	$251.89	$244.30	$4.79万	—	-1.37%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
604	CTKShentu	$0.0841	$0.105	$0.0805	$14.93万	$1,215.45万	-6.87%
216	AVGOBAVGOB	$296.81	$327.88	$293.46	$89.39万	—	-9.26%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
95	CAKEPancakeSwap	$1.903	$2.04	$1.88	$326.28万	$6.23亿	-5.89%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
184	ALTAltLayer	$0.00534	$0.00574	$0.0051	$116.96万	$1,592.04万	-4.47%
64	TSLABTesla (bStocks Tokenized Stock	$341.93	$391.16	$338.76	$742.55万	$2,521.17万	-12.55%