量子链

QTUM · 美元计价

$0.709

≈ ￥4.6794

-6.46% (-$0.05)

更新于 2026-11-06 02:10:01

24H 最高

$0.92

24H 最低

$0.697

今日开盘

$0.758

24H 成交量

$35.51万

流通市值

$7,156.53万

24H 涨跌额

(-$0.05)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	KITEKite	$0.1131	$0.1233	$0.1125	$78.51万	$2.06亿	-4.64%
41	LTC莱特币	$51.53	$56.73	$51.34	$1,533.28万	$39.13亿	-8.34%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
376	ALICEMy Neighbor Alice	$0.1175	$0.1308	$0.1154	$40.52万	$1,087.67万	-8.92%
391	SOMISomnia	$0.1647	$0.1823	$0.163	$38.20万	$2,651.74万	-3.06%
161	METABMETAB	$604.57	$639.82	$584.75	$143.40万	—	-5.45%
84	TIACelestia	$0.4096	$0.4688	$0.4068	$413.35万	$4.09亿	-11.09%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$730.90万	$13.18亿	0.00%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.80亿	$706.52亿	0.04%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
684	ADBEBADBEB	$244.3	$251.89	$244.30	$4.92万	—	-2.13%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
612	CTKShentu	$0.0826	$0.105	$0.0805	$14.53万	$1,215.45万	-8.93%
236	AVGOBAVGOB	$298.06	$328.96	$293.46	$77.29万	—	-9.23%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
90	CAKEPancakeSwap	$1.891	$2.05	$1.88	$371.22万	$6.23亿	-6.94%
374	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
181	ALTAltLayer	$0.0052	$0.00574	$0.0051	$118.78万	$1,592.04万	-8.29%
64	TSLABTesla (bStocks Tokenized Stock	$340.36	$392.18	$338.76	$733.72万	$2,521.17万	-12.70%