Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$276.45万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	KITEKite	$0.1076	$0.1132	$0.1074	$44.39万	$2.02亿	-4.86%
37	LTC莱特币	$51.9	$53.33	$51.83	$752.83万	$40.08亿	-1.98%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
414	ALICEMy Neighbor Alice	$0.1217	$0.1251	$0.121	$23.15万	$1,144.27万	-2.01%
512	SOMISomnia	$0.1672	$0.1718	$0.1655	$14.89万	$2,723.95万	-1.07%
315	METABMETAB	$612.81	$626.01	$609.90	$36.28万	—	-1.17%
74	TIACelestia	$0.4401	$0.4494	$0.4324	$258.87万	$4.39亿	-0.70%
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$295.90万	$13.18亿	0.02%
224	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
1	USDCUSDC	$1.001	$1.00	$1.00	$8.22亿	$704.32亿	-0.03%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
647	ADBEBADBEB	$238.12	$243.30	$237.63	$4.40万	—	-0.06%
231	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
649	CTKShentu	$0.0837	$0.0869	$0.0837	$4.28万	$1,263.06万	-3.13%
346	AVGOBAVGOB	$295.53	$300.31	$290.26	$31.34万	—	-1.41%
176	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
201	CAKEPancakeSwap	$1.91	$1.94	$1.91	$65.95万	$6.33亿	-1.39%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
318	ALTAltLayer	$0.00542	$0.00559	$0.0054	$35.89万	$1,674.58万	-3.04%
107	TSLABTesla (bStocks Tokenized Stock	$358.99	$364.19	$356.46	$149.17万	$2,521.17万	-0.78%