Tensor

TNSR · 美元计价

$0.0274

≈ ￥0.18084

-1.08% (-$0.00)

更新于 2026-11-05 16:25:02

24H 最高

$0.0285

24H 最低

$0.0272

今日开盘

$0.0277

24H 成交量

$15.95万

流通市值

$1,088.42万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	KITEKite	$0.1201	$0.1216	$0.1178	$53.41万	$2.13亿	-0.25%
44	LTC莱特币	$56.18	$57.04	$54.45	$1,212.68万	$42.27亿	2.63%
501	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
514	ALICEMy Neighbor Alice	$0.1275	$0.1321	$0.1264	$20.85万	$1,187.34万	-0.93%
397	SOMISomnia	$0.1733	$0.1823	$0.1648	$33.33万	$2,725.70万	3.90%
138	METABMETAB	$635.62	$643.74	$620.98	$161.28万	—	2.05%
82	TIACelestia	$0.463	$0.4711	$0.4398	$395.01万	$4.58亿	2.57%
63	BFUSDBFUSD	$0.9995	$0.9997	$0.9994	$720.24万	$13.19亿	-0.01%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.52亿	$710.99亿	-0.05%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
610	ADBEBADBEB	$249.01	$256.88	$238.22	$12.24万	—	4.52%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
681	CTKShentu	$0.0896	$0.0935	$0.0892	$5.14万	$1,333.96万	-2.29%
250	AVGOBAVGOB	$319.64	$338.36	$317.71	$65.53万	—	-4.47%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
89	CAKEPancakeSwap	$2.013	$2.05	$1.91	$364.03万	$6.59亿	4.84%
346	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
182	ALTAltLayer	$0.00562	$0.00588	$0.00556	$104.87万	$1,722.74万	-1.92%
61	TSLABTesla (bStocks Tokenized Stock	$379.26	$392.18	$374.20	$734.32万	$2,521.17万	-0.74%