UVXYB

UVXYB · 美元计价

$16.4

≈ ￥108.24

-7.40% (-$1.31)

更新于 2026-11-05 20:30:03

24H 最高

$17.95

24H 最低

$16.06

今日开盘

$17.71

24H 成交量

$12.54万

流通市值

—

24H 涨跌额

(-$1.31)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	KITEKite	$0.1207	$0.1233	$0.1178	$60.26万	$2.13亿	0.92%
44	LTC莱特币	$55.45	$57.04	$54.45	$1,189.53万	$42.27亿	1.41%
492	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
497	ALICEMy Neighbor Alice	$0.126	$0.1321	$0.1256	$21.25万	$1,187.34万	-1.18%
391	SOMISomnia	$0.1728	$0.1823	$0.1649	$33.55万	$2,725.70万	3.91%
141	METABMETAB	$637.32	$643.74	$620.98	$153.13万	—	1.54%
86	TIACelestia	$0.4524	$0.4711	$0.4398	$356.45万	$4.58亿	1.01%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$683.38万	$13.19亿	0.00%
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.92亿	$710.99亿	-0.02%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
644	ADBEBADBEB	$249.07	$256.88	$243.71	$9.34万	—	2.02%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
680	CTKShentu	$0.0886	$0.0935	$0.0884	$4.94万	$1,333.96万	-1.88%
299	AVGOBAVGOB	$319.46	$334.32	$317.71	$50.30万	—	-3.96%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
84	CAKEPancakeSwap	$1.984	$2.05	$1.91	$365.59万	$6.59亿	3.82%
343	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
171	ALTAltLayer	$0.00565	$0.00588	$0.00556	$107.76万	$1,722.74万	0.18%
67	TSLABTesla (bStocks Tokenized Stock	$377.69	$392.18	$374.70	$632.07万	$2,521.17万	0.45%