Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-05 19:40:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$61.08万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	KITEKite	$0.1207	$0.1233	$0.1178	$60.17万	$2.13亿	0.25%
45	LTC莱特币	$55.82	$57.04	$54.45	$1,181.70万	$42.27亿	1.47%
494	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
498	ALICEMy Neighbor Alice	$0.1265	$0.1321	$0.1262	$21.24万	$1,187.34万	-1.48%
394	SOMISomnia	$0.1749	$0.1823	$0.1649	$32.56万	$2,725.70万	4.98%
144	METABMETAB	$637.05	$643.74	$620.98	$149.84万	—	0.57%
86	TIACelestia	$0.4584	$0.4711	$0.4398	$355.19万	$4.58亿	1.91%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$710.50万	$13.19亿	0.00%
273	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
2	USDCUSDC	$1.001	$1.00	$1.00	$14.07亿	$710.99亿	-0.02%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
621	ADBEBADBEB	$248.57	$256.88	$241.20	$11.05万	—	3.04%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
683	CTKShentu	$0.0893	$0.0935	$0.089	$4.81万	$1,333.96万	-1.54%
281	AVGOBAVGOB	$320.76	$336.90	$317.71	$55.23万	—	-4.61%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
84	CAKEPancakeSwap	$2.002	$2.05	$1.91	$366.02万	$6.59亿	3.95%
344	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
174	ALTAltLayer	$0.00567	$0.00588	$0.00556	$107.83万	$1,722.74万	-0.87%
67	TSLABTesla (bStocks Tokenized Stock	$378.41	$392.18	$374.20	$658.13万	$2,521.17万	-0.79%